Venus
XVS · 美元计价
$2.562
-3.50%
≈ ￥16.9092
(-$0.09)
更新于 2026-11-13 17:25:02
24H 最高$2.66
24H 最低$2.52
今日开盘$2.655
24H 成交量$9.99万
流通市值$4,322.90万
24H 涨跌额(-$0.09)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.68万 | — | 2.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 271 |
ENJ恩金币
|
$0.02128 | $0.02162 | $0.02058 | $51.07万 | $4,244.19万 | 0.43% |
| 314 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.69万 | $838.40万 | 0.69% |
| 29 |
AVAXAvalanche
|
$8.335 | $8.71 | $8.00 | $2,161.47万 | $35.19亿 | -3.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011271 | $0.01124 | $2.63万 | — | 0.04% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07723 | $0.08164 | $0.07444 | $108.61万 | $4,070.69万 | 0.49% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.71万 | $2.04亿 | 0.00% |
| 514 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.58% |
| 436 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.06万 | $1,849.43万 | -0.67% |
| 448 |
QIBENQI
|
$0.001729 | $0.001828 | $0.001678 | $23.25万 | $1,251.21万 | -5.05% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 227 |
MVLLBMVLLB
|
$11.45 | $12.35 | $10.29 | $70.21万 | — | -1.21% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 540 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -3.96% |
| 190 |
VET唯链
|
$0.005131 | $0.005224 | $0.004971 | $92.19万 | $4.41亿 | -0.66% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |