SpaceX Tokenized bStocks

SPCXB · 美元计价

$134.61

1.46% ≈ ￥888.426 ($1.94)

更新于 2026-11-08 01:25:02

24H 最高$137.44

24H 最低$130.60

今日开盘$132.67

24H 成交量$966.00万

流通市值$7,163.49万

24H 涨跌额($1.94)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	VSTBVSTB	$125.41	$126.26	$123.14	$2.25万	—	0.19%
322	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
515	ENJ恩金币	$0.02333	$0.02381	$0.02305	$13.67万	$4,796.34万	-2.02%
503	EDENOpenEden	$0.04822	$0.04997	$0.04812	$14.53万	$918.92万	-3.41%
42	AVAXAvalanche	$8.227	$8.45	$8.18	$524.88万	$35.44亿	-2.19%
203	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
363	ESPEspresso	$0.07522	$0.07839	$0.07493	$27.58万	$4,032.83万	-3.25%
156	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$86.16万	$2.24亿	-3.11%
625	ZRX0x协议	$0.0936	$0.0936	$0.0916	$5.32万	$7,895.84万	0.75%
534	AUCTIONBounce	$3.069	$3.10	$3.03	$12.11万	$2,031.35万	-0.55%
608	QIBENQI	$0.001768	$0.001784	$0.001718	$7.36万	$1,282.22万	-0.79%
333	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
518	MVLLBMVLLB	$8.72	$8.97	$8.05	$13.28万	—	3.07%
254	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
573	POWRPowerledger	$0.0544	$0.0546	$0.053	$9.33万	$2,877.81万	0.00%
261	VET唯链	$0.005328	$0.0058	$0.005283	$45.69万	$4.78亿	-4.16%
457	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%