Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 17:05:04
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.24万 | — | -2.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 364 |
ENJ恩金币
|
$0.02026 | $0.02171 | $0.02014 | $29.08万 | $4,267.37万 | -5.19% |
| 406 |
EDENOpenEden
|
$0.04546 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.82% |
| 23 |
AVAXAvalanche
|
$8.048 | $8.64 | $7.94 | $2,198.19万 | $35.17亿 | -3.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.55万 | — | -0.23% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07317 | $0.07823 | $0.07277 | $39.82万 | $3,997.15万 | -5.89% |
| 92 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.72万 | $2.09亿 | -3.35% |
| 572 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.54% |
| 480 |
AUCTIONBounce
|
$2.754 | $2.85 | $2.73 | $16.86万 | $1,851.79万 | -1.61% |
| 417 |
QIBENQI
|
$0.001653 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.45% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 225 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.38万 | — | -13.08% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 582 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -3.70% |
| 185 |
VET唯链
|
$0.004919 | $0.00524 | $0.004884 | $81.73万 | $4.39亿 | -4.56% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |