MAGIC
MAGIC · 美元计价
$0.0838
-3.57%
≈ ￥0.55308
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.0871
24H 最低$0.0816
今日开盘$0.0869
24H 成交量$34.24万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$124.51 | $125.92 | $123.83 | $5,545.85 | — | -0.71% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 540 |
ENJ恩金币
|
$0.02216 | $0.02305 | $0.02151 | $15.07万 | $4,522.04万 | -3.78% |
| 429 |
EDENOpenEden
|
$0.04407 | $0.04854 | $0.04288 | $26.48万 | $843.25万 | -9.21% |
| 35 |
AVAXAvalanche
|
$7.952 | $8.27 | $7.77 | $864.96万 | $34.43亿 | -3.24% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,936.51 | — | -0.04% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 247 |
ESPEspresso
|
$0.07488 | $0.07651 | $0.073 | $55.77万 | $3,877.49万 | -0.93% |
| 131 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $124.06万 | $2.15亿 | -3.57% |
| 597 |
ZRX0x协议
|
$0.0875 | $0.0923 | $0.0852 | $9.53万 | $7,535.02万 | -5.10% |
| 558 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.85万 | $1,969.64万 | -3.57% |
| 487 |
QIBENQI
|
$0.001636 | $0.001773 | $0.001575 | $19.65万 | $1,216.89万 | -5.92% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 376 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $33.54万 | — | -4.00% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 417 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $27.98万 | $2,807.31万 | -2.08% |
| 236 |
VET唯链
|
$0.005089 | $0.005275 | $0.0049 | $57.83万 | $4.43亿 | -3.34% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ripple USD _比特币行情
CyberConnect _比特币
艾达币 _加密货币行情
Celo _BTC行情
达世币 _比特币
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _比特币行情
Aptos _加密货币行情
BEAMX _比特币行情
达世币 _比特币
以太坊 _BTC行情
Filecoin _比特币行情
Official _比特币
Ether.fi _以太坊ETH价格
Internet _加密货币行情
Ripple USD _币种排行
USD1 _币种排行
United Stables _币种排行
达世币 _加密货币行情
Pump.fun _比特币行情
USDC _加密货币行情
Zama _加密货币行情
MarsCoin _加密货币行情
Hedera _以太坊ETH价格
以太坊 _BTC行情
Aster _数字货币市值
Celestia _币种排行
Filecoin _比特币行情
牛来 _比特币行情
TONToken _比特币行情
USDC _比特币
Gram _币种排行
Act I : The _比特币行情
艾达币 _比特币
狗币 _比特币
Bubblemaps _数字货币市值
以太坊 _数字货币市值
Gitcoin _比特币