Genius
GENIUS · 美元计价
$0.2918
1.64%
≈ ￥1.9259
($0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.296
24H 最低$0.2772
今日开盘$0.2871
24H 成交量$46.79万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 7.37% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 158 |
ENJ恩金币
|
$0.02355 | $0.02475 | $0.02151 | $138.11万 | $4,712.22万 | 3.88% |
| 421 |
EDENOpenEden
|
$0.04648 | $0.0473 | $0.04288 | $34.88万 | $846.41万 | 2.36% |
| 13 |
AVAXAvalanche
|
$8.578 | $9.01 | $7.77 | $5,082.54万 | $36.72亿 | 4.69% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 685 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.011237 | $3.14万 | — | 0.15% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 357 |
ESPEspresso
|
$0.07886 | $0.07922 | $0.073 | $44.02万 | $4,078.57万 | 5.39% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $200.55万 | $2.19亿 | 2.89% |
| 637 |
ZRX0x协议
|
$0.0908 | $0.092 | $0.0852 | $11.08万 | $7,666.56万 | 1.00% |
| 473 |
AUCTIONBounce
|
$3.014 | $3.07 | $2.87 | $28.49万 | $1,984.66万 | 0.74% |
| 431 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.53万 | $1,216.40万 | 0.41% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 179 |
MVLLBMVLLB
|
$10.39 | $10.73 | $7.95 | $111.88万 | — | 17.14% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 521 |
POWRPower Ledger
|
$0.0526 | $0.0535 | $0.0501 | $22.98万 | $2,783.29万 | -0.76% |
| 292 |
VET唯链
|
$0.005306 | $0.00537 | $0.0049 | $56.63万 | $4.54亿 | 2.67% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ethena _币种排行
Prometeus _以太坊ETH价格
Reserve Rights _数字货币市值
OFFICIAL TRUMP _BTC行情
莱特币 _以太坊ETH价格
TQQQB _加密货币行情
币安币 _以太坊ETH价格
艾达币 _加密货币行情
Initia _比特币行情
Initia _加密货币行情
Solana _数字货币市值
达世币 _加密货币行情
比特币 _数字货币市值
TONToken _比特币
Aster _币种排行
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _比特币行情
Holo _比特币行情
Aave _加密货币行情
比特现金 _加密货币行情
Sui _数字货币市值
Polkadot _以太坊ETH价格
Ether.fi _以太坊ETH价格
Test _数字货币市值
Uniswap _比特币
TQQQB _比特币行情
NFPrompt _数字货币市值
瑞波币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
Prometeus _BTC行情
Chainlink _币种排行
LayerZero _加密货币行情
Injective _BTC行情
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
大零币 _比特币
BFUSD _数字货币市值