Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 01:15:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	VSTBVSTB	$124.75	$126.26	$123.14	$2.29万	—	0.06%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
515	ENJ恩金币	$0.02328	$0.02386	$0.02305	$13.65万	$4,796.34万	-2.39%
503	EDENOpenEden	$0.04822	$0.05007	$0.04812	$14.60万	$918.92万	-3.54%
42	AVAXAvalanche	$8.209	$8.45	$8.18	$524.39万	$35.44亿	-2.48%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
364	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.57万	$4,032.83万	-3.45%
153	BONKBonk	$0.00000279	$0.00000291	$0.00000278	$87.86万	$2.24亿	-4.12%
628	ZRX0x协议	$0.0936	$0.0936	$0.0916	$5.26万	$7,895.84万	0.43%
536	AUCTIONBounce	$3.065	$3.10	$3.03	$12.10万	$2,031.35万	-0.94%
610	QIBENQI	$0.001771	$0.001784	$0.001718	$7.34万	$1,282.22万	-0.56%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
518	MVLLBMVLLB	$8.71	$8.97	$8.05	$13.56万	—	3.08%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
575	POWRPowerledger	$0.0544	$0.0546	$0.053	$9.36万	$2,877.81万	0.00%
259	VET唯链	$0.005331	$0.0058	$0.005283	$46.14万	$4.78亿	-4.27%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%